| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:17 AM | 152.770 | 0 |
| 2024-06-20 | 9:40:17 PM | 152.890 | 0 |
| 2024-06-20 | 8:20:17 PM | 153.200 | 0 |
| 2024-06-20 | 7:20:18 PM | 152.740 | 0 |
| 2024-06-20 | 6:20:33 PM | 152.690 | 0 |
| 2024-06-20 | 5:20:38 PM | 152.450 | 0 |
| 2024-06-20 | 4:20:40 PM | 152.270 | 0 |
| 2024-06-20 | 3:20:36 PM | 153.500 | 0 |
| 2024-06-20 | 2:20:31 PM | 153.790 | 0 |
| 2024-06-20 | 1:20:26 PM | 153.900 | 0 |
| 2024-06-20 | 12:20:30 PM | 153.670 | 0 |
| 2024-06-20 | 11:20:31 AM | 153.560 | 0 |
| 2024-06-20 | 10:20:13 AM | 153.280 | 0 |