| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:15 PM | 158.750 | 0 |
| 2024-09-24 | 8:20:24 PM | 159.040 | 0 |
| 2024-09-24 | 7:20:15 PM | 159.400 | 0 |
| 2024-09-24 | 6:20:47 PM | 159.270 | 0 |
| 2024-09-24 | 5:20:28 PM | 159.020 | 0 |
| 2024-09-24 | 4:20:51 PM | 159.030 | 0 |
| 2024-09-24 | 3:20:41 PM | 160.300 | 0 |
| 2024-09-24 | 2:20:32 PM | 160.270 | 0 |
| 2024-09-24 | 1:20:20 PM | 160.450 | 0 |
| 2024-09-24 | 12:20:27 PM | 160.410 | 0 |
| 2024-09-24 | 11:20:27 AM | 160.500 | 0 |
| 2024-09-24 | 10:20:19 AM | 160.580 | 0 |
| 2024-09-24 | 9:20:22 AM | 160.530 | 0 |