| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 12. | 18:20:43 | 67,310 | 0 |
| 2024. 06. 12. | 17:20:52 | 67,310 | 0 |
| 2024. 06. 12. | 16:20:51 | 67,370 | 0 |
| 2024. 06. 12. | 15:20:45 | 67,430 | 0 |
| 2024. 06. 12. | 14:20:39 | 67,680 | 0 |
| 2024. 06. 12. | 13:20:26 | 67,730 | 0 |
| 2024. 06. 12. | 12:20:37 | 67,790 | 0 |
| 2024. 06. 12. | 11:20:35 | 67,790 | 0 |
| 2024. 06. 12. | 10:20:17 | 67,780 | 0 |
| 2024. 06. 12. | 9:20:25 | 67,840 | 0 |
| 2024. 06. 12. | 8:20:35 | 67,810 | 0 |
| 2024. 06. 11. | 21:40:15 | 67,790 | 0 |
| 2024. 06. 11. | 20:20:29 | 67,820 | 0 |