| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:24 AM | 161.890 | 0 |
| 2024-06-20 | 9:40:17 PM | 161.960 | 0 |
| 2024-06-20 | 8:20:23 PM | 162.200 | 0 |
| 2024-06-20 | 7:20:26 PM | 161.760 | 0 |
| 2024-06-20 | 6:20:46 PM | 161.690 | 0 |
| 2024-06-20 | 5:20:36 PM | 161.330 | 0 |
| 2024-06-20 | 4:20:50 PM | 161.090 | 0 |
| 2024-06-20 | 3:20:52 PM | 162.010 | 0 |
| 2024-06-20 | 2:20:35 PM | 162.300 | 0 |
| 2024-06-20 | 1:20:29 PM | 162.400 | 0 |
| 2024-06-20 | 12:20:36 PM | 162.180 | 0 |
| 2024-06-20 | 11:20:27 AM | 162.090 | 0 |
| 2024-06-20 | 10:20:18 AM | 161.810 | 0 |