| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:13 PM | 603.000 | 0 |
| 2024-06-14 | 8:20:20 PM | 603.770 | 0 |
| 2024-06-14 | 7:20:20 PM | 603.110 | 0 |
| 2024-06-14 | 6:20:41 PM | 603.030 | 0 |
| 2024-06-14 | 5:20:41 PM | 602.620 | 0 |
| 2024-06-14 | 4:20:37 PM | 602.520 | 0 |
| 2024-06-14 | 3:20:37 PM | 600.020 | 0 |
| 2024-06-14 | 2:20:25 PM | 599.770 | 0 |
| 2024-06-14 | 1:20:32 PM | 598.760 | 0 |
| 2024-06-14 | 12:20:23 PM | 599.160 | 0 |
| 2024-06-14 | 11:20:26 AM | 600.840 | 0 |
| 2024-06-14 | 10:20:11 AM | 600.280 | 0 |
| 2024-06-14 | 9:20:23 AM | 600.220 | 0 |