| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:26 PM | 14.470 | 0 |
| 2024-06-13 | 8:20:28 PM | 14.440 | 0 |
| 2024-06-13 | 7:20:33 PM | 14.450 | 0 |
| 2024-06-13 | 6:20:56 PM | 14.420 | 0 |
| 2024-06-13 | 5:20:47 PM | 14.380 | 0 |
| 2024-06-13 | 4:20:55 PM | 14.450 | 0 |
| 2024-06-13 | 3:21:02 PM | 14.590 | 0 |
| 2024-06-13 | 2:20:32 PM | 14.610 | 0 |
| 2024-06-13 | 1:20:38 PM | 14.630 | 0 |
| 2024-06-13 | 12:20:33 PM | 14.560 | 0 |
| 2024-06-13 | 11:20:22 AM | 14.590 | 0 |
| 2024-06-13 | 10:20:33 AM | 14.640 | 0 |
| 2024-06-13 | 9:20:31 AM | 14.560 | 0 |