| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:23 AM | 12.860 | 0 |
| 2024-06-20 | 9:40:16 PM | 12.850 | 0 |
| 2024-06-20 | 8:20:28 PM | 12.840 | 0 |
| 2024-06-20 | 7:20:29 PM | 12.850 | 0 |
| 2024-06-20 | 6:20:54 PM | 12.850 | 0 |
| 2024-06-20 | 5:20:45 PM | 12.830 | 0 |
| 2024-06-20 | 4:20:42 PM | 12.830 | 0 |
| 2024-06-20 | 3:20:59 PM | 12.880 | 0 |
| 2024-06-20 | 2:20:42 PM | 12.890 | 0 |
| 2024-06-20 | 1:20:35 PM | 12.870 | 0 |
| 2024-06-20 | 12:20:37 PM | 12.900 | 0 |
| 2024-06-20 | 11:20:27 AM | 12.900 | 0 |
| 2024-06-20 | 10:20:17 AM | 12.900 | 0 |