| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:30 AM | 12.740 | 0 |
| 2024-06-18 | 10:20:33 AM | 12.720 | 0 |
| 2024-06-18 | 9:20:24 AM | 12.730 | 0 |
| 2024-06-18 | 8:20:25 AM | 12.720 | 0 |
| 2024-06-17 | 9:40:23 PM | 12.720 | 0 |
| 2024-06-17 | 8:20:34 PM | 12.700 | 0 |
| 2024-06-17 | 7:20:23 PM | 12.700 | 0 |
| 2024-06-17 | 6:20:53 PM | 12.710 | 0 |
| 2024-06-17 | 5:20:33 PM | 12.710 | 0 |
| 2024-06-17 | 4:20:44 PM | 12.710 | 0 |
| 2024-06-17 | 3:20:57 PM | 12.740 | 0 |
| 2024-06-17 | 2:20:36 PM | 12.720 | 0 |
| 2024-06-17 | 1:20:33 PM | 12.730 | 0 |