| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:20 AM | 12.780 | 0 |
| 2024-06-13 | 9:40:25 PM | 12.790 | 0 |
| 2024-06-13 | 8:20:25 PM | 12.780 | 0 |
| 2024-06-13 | 7:20:32 PM | 12.770 | 0 |
| 2024-06-13 | 6:20:55 PM | 12.770 | 0 |
| 2024-06-13 | 5:20:46 PM | 12.770 | 0 |
| 2024-06-13 | 4:20:54 PM | 12.780 | 0 |
| 2024-06-13 | 3:21:01 PM | 12.800 | 0 |
| 2024-06-13 | 2:20:32 PM | 12.800 | 0 |
| 2024-06-13 | 1:20:38 PM | 12.800 | 0 |
| 2024-06-13 | 12:20:32 PM | 12.800 | 0 |
| 2024-06-13 | 11:20:21 AM | 12.820 | 0 |
| 2024-06-13 | 10:20:33 AM | 12.850 | 0 |