| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:28 PM | 11.230 | 0 |
| 2024-05-24 | 1:20:21 PM | 11.220 | 0 |
| 2024-05-24 | 12:20:22 PM | 11.200 | 0 |
| 2024-05-24 | 11:20:19 AM | 11.200 | 0 |
| 2024-05-24 | 10:20:15 AM | 11.200 | 0 |
| 2024-05-24 | 9:20:20 AM | 11.190 | 0 |
| 2024-05-24 | 8:20:17 AM | 11.160 | 0 |
| 2024-05-23 | 9:40:18 PM | 11.160 | 0 |
| 2024-05-23 | 8:20:23 PM | 11.150 | 0 |
| 2024-05-23 | 7:20:16 PM | 11.180 | 0 |
| 2024-05-23 | 6:20:41 PM | 11.190 | 0 |
| 2024-05-23 | 5:20:32 PM | 11.190 | 0 |
| 2024-05-23 | 4:20:44 PM | 11.180 | 0 |