| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 20:20:28 | 15.410 | 0 |
| 24/05/2024 | 19:20:29 | 15.410 | 0 |
| 24/05/2024 | 18:20:51 | 15.410 | 0 |
| 24/05/2024 | 17:20:34 | 15.390 | 0 |
| 24/05/2024 | 16:20:44 | 15.390 | 0 |
| 24/05/2024 | 15:20:47 | 15.420 | 0 |
| 24/05/2024 | 14:20:29 | 15.400 | 0 |
| 24/05/2024 | 13:20:24 | 15.360 | 0 |
| 24/05/2024 | 12:20:25 | 15.250 | 0 |
| 24/05/2024 | 11:20:21 | 15.240 | 0 |
| 24/05/2024 | 10:20:22 | 15.230 | 0 |
| 24/05/2024 | 09:20:27 | 15.210 | 0 |
| 24/05/2024 | 08:20:23 | 15.050 | 0 |