| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:25 PM | 2.250 | 0 |
| 2024-06-21 | 4:20:56 PM | 2.260 | 0 |
| 2024-06-21 | 4:00:47 PM | 2.230 | 0 |
| 2024-06-21 | 3:50:42 PM | 2.240 | 0 |
| 2024-06-21 | 3:35:39 PM | 2.250 | 0 |
| 2024-06-21 | 3:20:52 PM | 2.230 | 0 |
| 2024-06-21 | 3:00:45 PM | 2.240 | 0 |
| 2024-06-21 | 2:50:38 PM | 2.230 | 0 |
| 2024-06-21 | 2:35:41 PM | 2.240 | 0 |
| 2024-06-21 | 2:20:32 PM | 2.220 | 0 |
| 2024-06-21 | 2:00:52 PM | 2.240 | 0 |
| 2024-06-21 | 1:50:30 PM | 2.170 | 0 |
| 2024-06-21 | 1:35:33 PM | 2.160 | 0 |