| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:55 PM | 3.540 | 0 |
| 2024-06-17 | 8:04:35 PM | 3.540 | 0 |
| 2024-06-17 | 7:35:01 PM | 3.520 | 0 |
| 2024-06-17 | 7:04:52 PM | 3.460 | 0 |
| 2024-06-17 | 6:35:27 PM | 3.460 | 0 |
| 2024-06-17 | 6:04:23 PM | 3.440 | 0 |
| 2024-06-17 | 5:04:50 PM | 3.570 | 0 |
| 2024-06-17 | 4:35:00 PM | 3.600 | 0 |
| 2024-06-17 | 3:35:21 PM | 3.620 | 0 |
| 2024-06-17 | 3:04:39 PM | 3.610 | 0 |
| 2024-06-17 | 2:35:28 PM | 3.560 | 0 |
| 2024-06-17 | 2:04:37 PM | 3.560 | 0 |
| 2024-06-17 | 1:35:06 PM | 3.500 | 0 |