| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:35:22 PM | 3.590 | 0 |
| 6/21/2024 | 2:04:29 PM | 3.620 | 0 |
| 6/21/2024 | 1:08:48 PM | 3.620 | 0 |
| 6/21/2024 | 12:34:58 PM | 3.550 | 0 |
| 6/21/2024 | 12:04:42 PM | 3.610 | 0 |
| 6/21/2024 | 11:34:55 AM | 3.640 | 0 |
| 6/21/2024 | 11:04:49 AM | 3.620 | 0 |
| 6/21/2024 | 10:35:04 AM | 3.810 | 0 |
| 6/21/2024 | 10:04:38 AM | 3.920 | 0 |
| 6/21/2024 | 9:35:22 AM | 3.780 | 0 |
| 6/21/2024 | 9:04:38 AM | 3.770 | 0 |
| 6/21/2024 | 8:34:35 AM | 3.700 | 0 |
| 6/20/2024 | 9:35:14 PM | 3.760 | 0 |