| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:34:47 PM | 2.400 | 0 |
| 2024-06-14 | 3:04:38 PM | 2.400 | 0 |
| 2024-06-14 | 2:34:47 PM | 2.400 | 0 |
| 2024-06-14 | 2:04:28 PM | 2.410 | 0 |
| 2024-06-14 | 1:34:41 PM | 2.400 | 0 |
| 2024-06-14 | 1:08:28 PM | 2.450 | 0 |
| 2024-06-14 | 12:34:42 PM | 2.420 | 0 |
| 2024-06-14 | 12:04:26 PM | 2.400 | 0 |
| 2024-06-14 | 11:34:43 AM | 2.380 | 0 |
| 2024-06-14 | 11:04:26 AM | 2.360 | 0 |
| 2024-06-14 | 10:34:39 AM | 2.380 | 0 |
| 2024-06-14 | 10:04:31 AM | 2.380 | 0 |
| 2024-06-14 | 9:34:54 AM | 2.330 | 0 |