| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:57 PM | 1.830 | 0 |
| 2024-06-14 | 8:04:44 PM | 1.830 | 0 |
| 2024-06-14 | 7:34:37 PM | 1.810 | 0 |
| 2024-06-14 | 7:04:34 PM | 1.840 | 0 |
| 2024-06-14 | 6:34:41 PM | 1.830 | 0 |
| 2024-06-14 | 6:04:27 PM | 1.860 | 0 |
| 2024-06-14 | 5:34:31 PM | 1.860 | 0 |
| 2024-06-14 | 5:04:42 PM | 1.870 | 0 |
| 2024-06-14 | 4:34:39 PM | 1.890 | 0 |
| 2024-06-14 | 4:04:37 PM | 1.880 | 0 |
| 2024-06-14 | 3:34:47 PM | 1.870 | 0 |
| 2024-06-14 | 3:04:38 PM | 1.850 | 0 |
| 2024-06-14 | 2:34:46 PM | 1.860 | 0 |