| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 2:34:56 PM | 2.640 | 0 |
| 9/20/2024 | 2:04:24 PM | 2.640 | 0 |
| 9/20/2024 | 1:34:42 PM | 2.610 | 0 |
| 9/20/2024 | 1:08:37 PM | 2.610 | 0 |
| 9/20/2024 | 12:34:51 PM | 2.610 | 0 |
| 9/20/2024 | 12:04:27 PM | 2.620 | 0 |
| 9/20/2024 | 11:34:46 AM | 2.610 | 0 |
| 9/20/2024 | 11:04:27 AM | 2.610 | 0 |
| 9/20/2024 | 10:34:49 AM | 2.610 | 0 |
| 9/20/2024 | 10:04:25 AM | 2.590 | 0 |
| 9/20/2024 | 9:34:44 AM | 2.600 | 0 |
| 9/20/2024 | 9:04:31 AM | 2.610 | 0 |
| 9/19/2024 | 9:34:42 PM | 2.570 | 0 |