| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:04:36 PM | 1.040 | 0 |
| 2024-06-20 | 8:34:52 PM | 1.040 | 0 |
| 2024-06-20 | 8:04:29 PM | 1.040 | 0 |
| 2024-06-20 | 7:35:09 PM | 1.050 | 0 |
| 2024-06-20 | 7:04:30 PM | 1.050 | 0 |
| 2024-06-20 | 6:35:13 PM | 1.050 | 0 |
| 2024-06-20 | 6:04:48 PM | 1.030 | 0 |
| 2024-06-20 | 5:04:35 PM | 1.100 | 0 |
| 2024-06-20 | 4:04:47 PM | 1.070 | 0 |
| 2024-06-20 | 3:35:13 PM | 1.080 | 0 |
| 2024-06-20 | 3:04:35 PM | 1.080 | 0 |
| 2024-06-20 | 2:35:22 PM | 1.070 | 0 |
| 2024-06-20 | 2:04:57 PM | 1.070 | 0 |