| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:34:09 AM | 60.880 | 0 |
| 2024-09-19 | 9:34:20 PM | 60.950 | 0 |
| 2024-09-19 | 8:34:18 PM | 60.930 | 0 |
| 2024-09-19 | 7:35:06 PM | 60.990 | 0 |
| 2024-09-19 | 6:34:22 PM | 60.980 | 0 |
| 2024-09-19 | 5:35:14 PM | 61.040 | 0 |
| 2024-09-19 | 4:34:41 PM | 61.160 | 0 |
| 2024-09-19 | 3:34:36 PM | 61.110 | 0 |
| 2024-09-19 | 2:34:30 PM | 61.000 | 0 |
| 2024-09-19 | 1:34:42 PM | 60.920 | 0 |
| 2024-09-19 | 12:34:22 PM | 60.840 | 0 |
| 2024-09-19 | 11:34:43 AM | 60.840 | 0 |
| 2024-09-19 | 10:34:31 AM | 60.890 | 0 |