| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 14:04:33 | 4,560 | 0 |
| 11.06.2024 | 13:34:56 | 4,580 | 0 |
| 11.06.2024 | 13:09:05 | 4,580 | 0 |
| 11.06.2024 | 12:35:06 | 4,560 | 0 |
| 11.06.2024 | 12:04:32 | 4,570 | 0 |
| 11.06.2024 | 11:35:10 | 4,550 | 0 |
| 11.06.2024 | 11:04:33 | 4,530 | 0 |
| 11.06.2024 | 10:35:26 | 4,520 | 0 |
| 11.06.2024 | 10:04:33 | 4,540 | 0 |
| 11.06.2024 | 09:34:58 | 4,540 | 0 |
| 11.06.2024 | 09:04:44 | 4,540 | 0 |
| 11.06.2024 | 08:34:49 | 4,520 | 0 |
| 10.06.2024 | 21:34:57 | 4,550 | 0 |