| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:17:50 PM | 177.55 | 0 |
| 2024-06-20 | 3:18:19 PM | 177.25 | 0 |
| 2024-06-20 | 2:17:49 PM | 177.35 | 0 |
| 2024-06-20 | 1:17:58 PM | 177.37 | 0 |
| 2024-06-20 | 12:17:47 PM | 177.54 | 0 |
| 2024-06-20 | 11:17:37 AM | 177.32 | 0 |
| 2024-06-20 | 10:18:12 AM | 177.43 | 0 |
| 2024-06-20 | 9:03:13 AM | 177.18 | 0 |
| 2024-06-19 | 7:17:44 PM | 176.94 | 0 |
| 2024-06-19 | 6:17:47 PM | 176.90 | 0 |
| 2024-06-19 | 5:18:46 PM | 177.01 | 0 |
| 2024-06-19 | 4:17:48 PM | 177.09 | 0 |
| 2024-06-19 | 3:18:22 PM | 177.10 | 0 |