| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 14:17:47 | 179.71 | 0 |
| 27/05/2024 | 13:17:55 | 179.51 | 0 |
| 27/05/2024 | 12:17:45 | 179.51 | 0 |
| 27/05/2024 | 11:17:41 | 179.48 | 0 |
| 27/05/2024 | 10:17:32 | 179.53 | 0 |
| 27/05/2024 | 09:06:03 | 179.50 | 0 |
| 24/05/2024 | 19:17:44 | 179.39 | 0 |
| 24/05/2024 | 18:17:45 | 179.45 | 0 |
| 24/05/2024 | 17:17:54 | 179.45 | 0 |
| 24/05/2024 | 16:17:50 | 179.12 | 0 |
| 24/05/2024 | 15:18:15 | 179.04 | 0 |
| 24/05/2024 | 14:17:44 | 179.07 | 0 |
| 24/05/2024 | 13:17:46 | 179.09 | 0 |