| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:17:46 PM | 194.84 | 0 |
| 2024-05-24 | 12:17:44 PM | 194.85 | 0 |
| 2024-05-24 | 11:17:40 AM | 194.70 | 0 |
| 2024-05-24 | 10:17:28 AM | 194.64 | 0 |
| 2024-05-24 | 9:03:55 AM | 194.27 | 0 |
| 2024-05-23 | 7:17:53 PM | 194.96 | 0 |
| 2024-05-23 | 6:17:43 PM | 195.06 | 0 |
| 2024-05-23 | 5:17:49 PM | 195.02 | 0 |
| 2024-05-23 | 4:17:40 PM | 195.10 | 0 |
| 2024-05-23 | 3:18:14 PM | 195.40 | 0 |
| 2024-05-23 | 2:17:43 PM | 195.55 | 0 |
| 2024-05-23 | 1:17:45 PM | 195.52 | 0 |
| 2024-05-23 | 12:17:41 PM | 195.46 | 0 |