| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:42 AM | 17.420 | 0 |
| 2024-06-06 | 9:46:05 AM | 17.330 | 0 |
| 2024-06-06 | 9:01:53 AM | 17.520 | 0 |
| 2024-06-05 | 9:47:01 PM | 17.520 | 0 |
| 2024-06-05 | 7:47:15 PM | 17.520 | 0 |
| 2024-06-05 | 5:46:15 PM | 17.480 | 0 |
| 2024-06-05 | 3:46:46 PM | 17.660 | 0 |
| 2024-06-05 | 1:45:50 PM | 17.480 | 0 |
| 2024-06-05 | 11:45:28 AM | 17.240 | 0 |
| 2024-06-05 | 9:45:17 AM | 17.110 | 0 |
| 2024-06-05 | 9:00:48 AM | 17.230 | 0 |
| 2024-06-04 | 9:46:09 PM | 17.150 | 0 |
| 2024-06-04 | 7:46:51 PM | 17.150 | 0 |