| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 8:23:06 AM | 6.52 | 0 |
| 6/11/2024 | 8:14:26 PM | 6.62 | 0 |
| 6/11/2024 | 6:52:41 PM | 6.62 | 0 |
| 6/11/2024 | 4:21:50 PM | 6.66 | 0 |
| 6/11/2024 | 12:48:36 PM | 6.66 | 0 |
| 6/11/2024 | 12:46:38 PM | 6.67 | 0 |
| 6/11/2024 | 8:23:00 AM | 6.73 | 0 |
| 6/10/2024 | 9:57:55 PM | 6.51 | 0 |
| 6/10/2024 | 8:15:45 PM | 6.68 | 0 |
| 6/10/2024 | 6:54:41 PM | 6.59 | 0 |
| 6/10/2024 | 4:28:03 PM | 6.75 | 0 |
| 6/10/2024 | 12:52:33 PM | 6.42 | 0 |
| 6/10/2024 | 12:48:47 PM | 6.43 | 0 |