| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:48:44 PM | 3.22 | 0 |
| 2024-09-25 | 11:44:04 AM | 3.18 | 0 |
| 2024-09-25 | 8:37:22 AM | 3.12 | 0 |
| 2024-09-24 | 9:46:20 PM | 3.26 | 0 |
| 2024-09-24 | 8:46:15 PM | 3.27 | 0 |
| 2024-09-24 | 7:45:52 PM | 3.29 | 0 |
| 2024-09-24 | 6:45:56 PM | 3.28 | 0 |
| 2024-09-24 | 5:51:32 PM | 3.25 | 0 |
| 2024-09-24 | 4:45:59 PM | 3.22 | 0 |
| 2024-09-24 | 2:56:34 PM | 3.23 | 0 |
| 2024-09-24 | 1:48:55 PM | 3.22 | 0 |
| 2024-09-24 | 11:44:12 AM | 3.23 | 0 |
| 2024-09-24 | 8:36:39 AM | 3.20 | 0 |