| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:18:38 | 1.920 | 0 |
| 07/06/2024 | 10:19:21 | 1.910 | 0 |
| 07/06/2024 | 09:31:34 | 1.890 | 0 |
| 07/06/2024 | 08:25:31 | 1.900 | 0 |
| 06/06/2024 | 19:25:19 | 2.040 | 0 |
| 06/06/2024 | 19:19:48 | 2.040 | 0 |
| 06/06/2024 | 18:18:47 | 2.070 | 0 |
| 06/06/2024 | 17:33:14 | 2.020 | 0 |
| 06/06/2024 | 16:33:32 | 2.100 | 0 |
| 06/06/2024 | 16:10:47 | 2.150 | 0 |
| 06/06/2024 | 16:00:50 | 2.160 | 0 |
| 06/06/2024 | 14:39:13 | 2.250 | 0 |
| 06/06/2024 | 13:44:41 | 2.240 | 0 |