| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:54:22 PM | 13.120 | 0 |
| 6/17/2024 | 4:54:00 PM | 13.240 | 0 |
| 6/17/2024 | 3:46:08 PM | 13.240 | 0 |
| 6/17/2024 | 2:40:20 PM | 13.260 | 0 |
| 6/17/2024 | 1:25:03 PM | 13.230 | 0 |
| 6/17/2024 | 12:19:39 PM | 13.130 | 0 |
| 6/17/2024 | 11:09:41 AM | 13.220 | 0 |
| 6/17/2024 | 10:04:57 AM | 13.160 | 0 |
| 6/17/2024 | 9:57:36 AM | 13.140 | 0 |
| 6/17/2024 | 9:17:44 AM | 13.090 | 0 |
| 6/17/2024 | 8:44:31 AM | 13.240 | 0 |