| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:56 AM | 1.550 | 0 |
| 2024-06-10 | 9:20:38 PM | 1.570 | 0 |
| 2024-06-10 | 8:20:56 PM | 1.570 | 0 |
| 2024-06-10 | 7:20:57 PM | 1.580 | 0 |
| 2024-06-10 | 6:20:56 PM | 1.580 | 0 |
| 2024-06-10 | 5:21:14 PM | 1.590 | 0 |
| 2024-06-10 | 4:21:10 PM | 1.620 | 0 |
| 2024-06-10 | 3:21:14 PM | 1.640 | 0 |
| 2024-06-10 | 2:21:10 PM | 1.670 | 0 |
| 2024-06-10 | 1:21:13 PM | 1.680 | 0 |
| 2024-06-10 | 12:21:07 PM | 1.680 | 0 |
| 2024-06-10 | 11:21:10 AM | 1.690 | 0 |
| 2024-06-10 | 10:21:02 AM | 1.700 | 0 |