| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:21:01 PM | 2.180 | 0 |
| 2024-06-24 | 3:20:58 PM | 2.210 | 0 |
| 2024-06-24 | 2:20:56 PM | 2.210 | 0 |
| 2024-06-24 | 1:20:53 PM | 2.210 | 0 |
| 2024-06-24 | 12:20:49 PM | 2.230 | 0 |
| 2024-06-24 | 11:20:56 AM | 2.230 | 0 |
| 2024-06-24 | 10:20:39 AM | 2.250 | 0 |
| 2024-06-24 | 9:20:39 AM | 2.250 | 0 |
| 2024-06-24 | 8:20:39 AM | 2.250 | 0 |
| 2024-06-21 | 9:20:20 PM | 2.250 | 0 |
| 2024-06-21 | 8:20:39 PM | 2.250 | 0 |
| 2024-06-21 | 7:20:24 PM | 2.260 | 0 |
| 2024-06-21 | 6:20:53 PM | 2.260 | 0 |