| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:03 PM | 0.150 | 0 |
| 2024-06-21 | 5:05:20 PM | 0.150 | 0 |
| 2024-06-21 | 4:50:41 PM | 0.160 | 0 |
| 2024-06-21 | 4:35:21 PM | 0.160 | 0 |
| 2024-06-21 | 4:20:17 PM | 0.150 | 0 |
| 2024-06-21 | 4:05:19 PM | 0.150 | 0 |
| 2024-06-21 | 3:50:34 PM | 0.150 | 0 |
| 2024-06-21 | 3:35:28 PM | 0.150 | 0 |
| 2024-06-21 | 3:20:12 PM | 0.160 | 0 |
| 2024-06-21 | 2:50:39 PM | 0.160 | 0 |
| 2024-06-21 | 2:20:56 PM | 0.160 | 0 |
| 2024-06-21 | 1:50:36 PM | 0.160 | 0 |
| 2024-06-21 | 1:21:00 PM | 0.160 | 0 |