| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:16 PM | 1.720 | 0 |
| 2024-06-21 | 5:05:28 PM | 1.720 | 0 |
| 2024-06-21 | 4:50:46 PM | 1.720 | 0 |
| 2024-06-21 | 4:35:24 PM | 1.730 | 0 |
| 2024-06-21 | 4:20:21 PM | 1.730 | 0 |
| 2024-06-21 | 4:05:27 PM | 1.750 | 0 |
| 2024-06-21 | 3:50:37 PM | 1.760 | 0 |
| 2024-06-21 | 3:35:30 PM | 1.700 | 0 |
| 2024-06-21 | 3:20:17 PM | 1.730 | 0 |
| 2024-06-21 | 2:50:42 PM | 1.720 | 0 |
| 2024-06-21 | 2:21:07 PM | 1.700 | 0 |
| 2024-06-21 | 1:50:39 PM | 1.700 | 0 |
| 2024-06-21 | 1:21:13 PM | 1.700 | 0 |