| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:05:19 PM | 0.270 | 0 |
| 2024-06-20 | 6:50:31 PM | 0.270 | 0 |
| 2024-06-20 | 6:35:27 PM | 0.270 | 0 |
| 2024-06-20 | 6:20:17 PM | 0.270 | 0 |
| 2024-06-20 | 6:05:21 PM | 0.270 | 0 |
| 2024-06-20 | 5:50:36 PM | 0.270 | 0 |
| 2024-06-20 | 5:35:19 PM | 0.270 | 0 |
| 2024-06-20 | 5:21:09 PM | 0.270 | 0 |
| 2024-06-20 | 5:05:12 PM | 0.270 | 0 |
| 2024-06-20 | 4:50:35 PM | 0.280 | 0 |
| 2024-06-20 | 4:35:22 PM | 0.280 | 0 |
| 2024-06-20 | 4:20:17 PM | 0.290 | 0 |
| 2024-06-20 | 4:05:17 PM | 0.280 | 0 |