| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:05:17 PM | 0.300 | 0 |
| 2024-06-19 | 5:50:34 PM | 0.290 | 0 |
| 2024-06-19 | 5:35:13 PM | 0.290 | 0 |
| 2024-06-19 | 5:21:04 PM | 0.300 | 0 |
| 2024-06-19 | 5:05:12 PM | 0.300 | 0 |
| 2024-06-19 | 4:50:32 PM | 0.300 | 0 |
| 2024-06-19 | 4:35:20 PM | 0.290 | 0 |
| 2024-06-19 | 4:20:11 PM | 0.300 | 0 |
| 2024-06-19 | 4:05:13 PM | 0.290 | 0 |
| 2024-06-19 | 3:50:37 PM | 0.300 | 0 |
| 2024-06-19 | 3:35:19 PM | 0.300 | 0 |
| 2024-06-19 | 3:20:14 PM | 0.300 | 0 |
| 2024-06-19 | 2:50:30 PM | 0.300 | 0 |