| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:20:40 PM | 0.570 | 0 |
| 6/18/2024 | 8:20:57 PM | 0.570 | 0 |
| 6/18/2024 | 7:21:00 PM | 0.560 | 0 |
| 6/18/2024 | 6:20:59 PM | 0.570 | 0 |
| 6/18/2024 | 5:21:13 PM | 0.580 | 0 |
| 6/18/2024 | 4:21:12 PM | 0.570 | 0 |
| 6/18/2024 | 3:21:06 PM | 0.580 | 0 |
| 6/18/2024 | 2:21:12 PM | 0.580 | 0 |
| 6/18/2024 | 1:21:12 PM | 0.580 | 0 |
| 6/18/2024 | 12:21:11 PM | 0.580 | 0 |
| 6/18/2024 | 11:21:14 AM | 0.580 | 0 |
| 6/18/2024 | 10:21:04 AM | 0.580 | 0 |
| 6/18/2024 | 9:21:02 AM | 0.580 | 0 |