| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:35:40 AM | 0.800 | 0 |
| 2024-09-18 | 10:21:24 AM | 0.800 | 0 |
| 2024-09-18 | 10:06:01 AM | 0.800 | 0 |
| 2024-09-18 | 9:50:40 AM | 0.800 | 0 |
| 2024-09-18 | 9:35:32 AM | 0.800 | 0 |
| 2024-09-18 | 9:21:23 AM | 0.810 | 0 |
| 2024-09-18 | 9:06:11 AM | 0.810 | 0 |
| 2024-09-18 | 8:50:40 AM | 0.800 | 0 |
| 2024-09-18 | 8:35:39 AM | 0.800 | 0 |
| 2024-09-18 | 8:21:04 AM | 0.800 | 0 |
| 2024-09-18 | 8:05:57 AM | 0.800 | 0 |
| 2024-09-17 | 9:35:22 PM | 0.810 | 0 |
| 2024-09-17 | 9:00:37 PM | 0.810 | 0 |