| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:38:42 AM | 0.820 | 0 |
| 2024-06-24 | 8:31:43 AM | 0.820 | 0 |
| 2024-06-21 | 7:41:06 PM | 0.820 | 0 |
| 2024-06-21 | 7:14:16 PM | 0.810 | 0 |
| 2024-06-21 | 6:18:25 PM | 0.840 | 0 |
| 2024-06-21 | 5:28:58 PM | 0.840 | 0 |
| 2024-06-21 | 4:47:02 PM | 0.840 | 0 |
| 2024-06-21 | 4:37:45 PM | 0.840 | 0 |
| 2024-06-21 | 4:00:45 PM | 0.850 | 0 |
| 2024-06-21 | 3:20:31 PM | 0.860 | 0 |
| 2024-06-21 | 2:29:32 PM | 0.870 | 0 |
| 2024-06-21 | 1:42:40 PM | 0.870 | 0 |
| 2024-06-21 | 12:42:55 PM | 0.870 | 0 |