| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:24:15 PM | 1.040 | 0 |
| 2024-06-14 | 4:44:38 PM | 1.040 | 0 |
| 2024-06-14 | 4:33:34 PM | 1.050 | 0 |
| 2024-06-14 | 3:52:18 PM | 1.040 | 0 |
| 2024-06-14 | 3:45:40 PM | 1.050 | 0 |
| 2024-06-14 | 3:32:47 PM | 1.030 | 0 |
| 2024-06-14 | 2:41:18 PM | 1.050 | 0 |
| 2024-06-14 | 1:40:15 PM | 1.050 | 0 |
| 2024-06-14 | 12:39:49 PM | 1.050 | 0 |
| 2024-06-14 | 11:42:39 AM | 1.040 | 0 |
| 2024-06-14 | 11:26:59 AM | 1.040 | 0 |
| 2024-06-14 | 10:52:55 AM | 1.040 | 0 |
| 2024-06-14 | 10:44:38 AM | 1.040 | 0 |