| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:48:19 AM | 1.060 | 0 |
| 2024-06-24 | 9:53:52 AM | 1.050 | 0 |
| 2024-06-24 | 8:29:30 AM | 1.050 | 0 |
| 2024-06-24 | 8:18:28 AM | 1.050 | 0 |
| 2024-06-21 | 7:34:12 PM | 1.050 | 0 |
| 2024-06-21 | 7:21:20 PM | 1.040 | 0 |
| 2024-06-21 | 6:32:01 PM | 1.060 | 0 |
| 2024-06-21 | 5:38:54 PM | 1.080 | 0 |
| 2024-06-21 | 4:44:22 PM | 1.080 | 0 |
| 2024-06-21 | 4:35:32 PM | 1.070 | 0 |
| 2024-06-21 | 3:58:09 PM | 1.080 | 0 |
| 2024-06-21 | 3:07:43 PM | 1.100 | 0 |
| 2024-06-21 | 2:12:31 PM | 1.100 | 0 |