| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:17 PM | 180.060 | 0 |
| 2024-05-23 | 8:34:33 PM | 179.990 | 0 |
| 2024-05-23 | 7:34:50 PM | 180.310 | 0 |
| 2024-05-23 | 6:34:17 PM | 180.480 | 0 |
| 2024-05-23 | 5:34:50 PM | 180.420 | 0 |
| 2024-05-23 | 4:34:14 PM | 180.390 | 0 |
| 2024-05-23 | 3:34:14 PM | 180.620 | 0 |
| 2024-05-23 | 2:34:13 PM | 180.840 | 0 |
| 2024-05-23 | 1:34:14 PM | 180.820 | 0 |
| 2024-05-23 | 12:34:19 PM | 180.820 | 0 |
| 2024-05-23 | 11:34:13 AM | 180.890 | 0 |
| 2024-05-23 | 10:34:14 AM | 180.600 | 0 |
| 2024-05-23 | 9:34:22 AM | 180.750 | 0 |