| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:04:28 PM | 4.750 | 0 |
| 2024-06-20 | 2:34:54 PM | 4.720 | 0 |
| 2024-06-20 | 2:04:39 PM | 4.740 | 0 |
| 2024-06-20 | 1:34:42 PM | 4.740 | 0 |
| 2024-06-20 | 1:08:29 PM | 4.740 | 0 |
| 2024-06-20 | 12:34:39 PM | 4.710 | 0 |
| 2024-06-20 | 12:04:32 PM | 4.720 | 0 |
| 2024-06-20 | 11:34:38 AM | 4.720 | 0 |
| 2024-06-20 | 11:04:37 AM | 4.730 | 0 |
| 2024-06-20 | 10:34:50 AM | 4.730 | 0 |
| 2024-06-20 | 10:04:25 AM | 4.700 | 0 |
| 2024-06-20 | 9:34:56 AM | 4.680 | 0 |
| 2024-06-20 | 9:04:20 AM | 4.710 | 0 |