| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:35 PM | 5.150 | 0 |
| 2024-06-21 | 2:34:54 PM | 5.190 | 0 |
| 2024-06-21 | 2:04:32 PM | 5.170 | 0 |
| 2024-06-21 | 1:34:58 PM | 5.130 | 0 |
| 2024-06-21 | 1:08:35 PM | 5.130 | 0 |
| 2024-06-21 | 12:34:39 PM | 5.120 | 0 |
| 2024-06-21 | 12:04:30 PM | 5.130 | 0 |
| 2024-06-21 | 11:34:39 AM | 5.160 | 0 |
| 2024-06-21 | 11:04:33 AM | 5.130 | 0 |
| 2024-06-21 | 10:34:43 AM | 5.130 | 0 |
| 2024-06-21 | 10:04:21 AM | 5.120 | 0 |
| 2024-06-21 | 9:34:44 AM | 5.130 | 0 |
| 2024-06-21 | 9:04:29 AM | 5.120 | 0 |