| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:22 PM | 9.340 | 0 |
| 2024-06-13 | 7:35:22 PM | 9.340 | 0 |
| 2024-06-13 | 6:34:19 PM | 9.340 | 0 |
| 2024-06-13 | 4:34:47 PM | 9.360 | 0 |
| 2024-06-13 | 3:34:40 PM | 9.360 | 0 |
| 2024-06-13 | 2:34:52 PM | 9.360 | 0 |
| 2024-06-13 | 1:34:44 PM | 9.360 | 0 |
| 2024-06-13 | 12:34:30 PM | 9.360 | 0 |
| 2024-06-13 | 11:34:20 AM | 9.360 | 0 |
| 2024-06-13 | 10:34:17 AM | 9.360 | 0 |
| 2024-06-13 | 9:34:18 AM | 9.370 | 0 |
| 2024-06-12 | 9:34:17 PM | 9.350 | 0 |
| 2024-06-12 | 8:34:18 PM | 9.350 | 0 |