| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:34:22 PM | 7.870 | 0 |
| 2024-06-18 | 4:34:26 PM | 7.890 | 0 |
| 2024-06-18 | 3:34:15 PM | 7.880 | 0 |
| 2024-06-18 | 2:34:32 PM | 7.890 | 0 |
| 2024-06-18 | 1:34:18 PM | 7.890 | 0 |
| 2024-06-18 | 12:34:14 PM | 7.890 | 0 |
| 2024-06-18 | 11:34:24 AM | 7.890 | 0 |
| 2024-06-18 | 10:34:23 AM | 7.890 | 0 |
| 2024-06-18 | 9:34:24 AM | 7.890 | 0 |
| 2024-06-17 | 9:34:14 PM | 7.870 | 0 |
| 2024-06-17 | 8:34:18 PM | 7.870 | 0 |
| 2024-06-17 | 7:34:54 PM | 7.870 | 0 |
| 2024-06-17 | 6:34:25 PM | 7.870 | 0 |