| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:24 PM | 7.880 | 0 |
| 2024-06-20 | 7:35:05 PM | 7.880 | 0 |
| 2024-06-20 | 6:34:24 PM | 7.880 | 0 |
| 2024-06-20 | 4:34:20 PM | 7.890 | 0 |
| 2024-06-20 | 3:34:22 PM | 7.890 | 0 |
| 2024-06-20 | 2:34:21 PM | 7.890 | 0 |
| 2024-06-20 | 1:34:26 PM | 7.890 | 0 |
| 2024-06-20 | 12:34:13 PM | 7.890 | 0 |
| 2024-06-20 | 11:34:30 AM | 7.890 | 0 |
| 2024-06-20 | 10:34:23 AM | 7.890 | 0 |
| 2024-06-20 | 9:34:14 AM | 7.890 | 0 |
| 2024-06-19 | 9:34:22 PM | 7.870 | 0 |
| 2024-06-19 | 8:34:20 PM | 7.870 | 0 |