| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 09:51:46 | 115.00 | 14 |
| 19/06/2024 | 09:51:41 | 115.00 | 39 |
| 19/06/2024 | 09:51:41 | 115.00 | 166 |
| 19/06/2024 | 09:51:34 | 115.00 | 24 |
| 19/06/2024 | 09:51:33 | 115.00 | 12 |
| 19/06/2024 | 09:51:33 | 115.00 | 88 |
| 19/06/2024 | 09:50:43 | 115.00 | 13 |
| 19/06/2024 | 09:50:41 | 115.00 | 39 |
| 19/06/2024 | 09:50:41 | 115.00 | 50 |
| 19/06/2024 | 09:50:40 | 115.00 | 108 |
| 19/06/2024 | 09:50:40 | 115.00 | 50 |
| 19/06/2024 | 09:50:40 | 115.00 | 32 |
| 19/06/2024 | 09:50:35 | 115.00 | 11 |