| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:30:28 | 116.20 | 48 |
| 20.06.2024 | 17:30:28 | 116.20 | 39 |
| 20.06.2024 | 17:30:28 | 116.20 | 43 |
| 20.06.2024 | 17:30:28 | 116.20 | 195 |
| 20.06.2024 | 17:30:28 | 116.20 | 67 |
| 20.06.2024 | 17:30:28 | 116.20 | 45 |
| 20.06.2024 | 17:30:28 | 116.20 | 7 |
| 20.06.2024 | 17:30:28 | 116.20 | 32 |
| 20.06.2024 | 17:30:28 | 116.20 | 9 |
| 20.06.2024 | 17:30:28 | 116.20 | 33 |
| 20.06.2024 | 17:30:28 | 116.20 | 42 |
| 20.06.2024 | 17:30:28 | 116.20 | 98 |
| 20.06.2024 | 17:30:28 | 116.20 | 10 |