| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:19:01 PM | 238.52 | 0 |
| 2024-05-29 | 1:24:10 PM | 238.21 | 0 |
| 2024-05-29 | 10:33:48 AM | 237.52 | 0 |
| 2024-05-29 | 10:20:40 AM | 237.62 | 0 |
| 2024-05-28 | 7:27:24 PM | 236.67 | 0 |
| 2024-05-28 | 6:30:46 PM | 236.57 | 0 |
| 2024-05-28 | 5:31:12 PM | 236.39 | 0 |
| 2024-05-28 | 2:29:36 PM | 235.86 | 0 |
| 2024-05-28 | 1:30:56 PM | 235.22 | 0 |
| 2024-05-28 | 12:45:30 PM | 235.25 | 0 |
| 2024-05-27 | 7:27:55 PM | 235.40 | 0 |
| 2024-05-27 | 6:23:09 PM | 235.41 | 0 |
| 2024-05-27 | 4:20:53 PM | 235.89 | 0 |