| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:45:46 AM | 0.2300 | 0 |
| 6/13/2024 | 9:45:29 AM | 0.2400 | 0 |
| 6/13/2024 | 9:00:49 AM | 0.2300 | 0 |
| 6/12/2024 | 9:46:27 PM | 0.2300 | 0 |
| 6/12/2024 | 7:46:24 PM | 0.2300 | 0 |
| 6/12/2024 | 5:46:27 PM | 0.2300 | 0 |
| 6/12/2024 | 3:46:06 PM | 0.2300 | 0 |
| 6/12/2024 | 1:45:07 PM | 0.2200 | 0 |
| 6/12/2024 | 11:45:29 AM | 0.2200 | 0 |
| 6/12/2024 | 9:45:32 AM | 0.2200 | 0 |
| 6/12/2024 | 9:01:51 AM | 0.2100 | 0 |
| 6/11/2024 | 9:45:13 PM | 0.2100 | 0 |
| 6/11/2024 | 7:45:08 PM | 0.2200 | 0 |