| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 13:30:55 | 205.19 | 0 |
| 28/05/2024 | 12:45:30 | 205.02 | 0 |
| 27/05/2024 | 19:31:50 | 204.83 | 0 |
| 27/05/2024 | 18:29:55 | 204.84 | 0 |
| 27/05/2024 | 16:31:30 | 207.46 | 0 |
| 27/05/2024 | 14:22:35 | 208.10 | 0 |
| 27/05/2024 | 11:38:20 | 208.90 | 0 |
| 27/05/2024 | 10:22:42 | 208.87 | 0 |